Berry Data USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $84.129 | $57,03 | $0,01312180 | N/A |
| 2025-04-05 | $84.687 | $104,49 | $0,01320557 | $0,01312180 |
| 2025-04-04 | $84.207 | $213,62 | $0,01310781 | $0,01320557 |
| 2025-04-03 | $83.695 | $101,04 | $0,01304880 | $0,01310781 |
| 2025-04-02 | $86.439 | $58,10 | $0,01348811 | $0,01304880 |
| 2025-04-01 | $86.243 | $298,25 | $0,01344950 | $0,01348811 |
| 2025-03-31 | $85.387 | $48,30 | $0,01331725 | $0,01344950 |
| 2025-03-30 | $85.465 | $75,26 | $0,01334032 | $0,01331725 |
| 2025-03-29 | $87.875 | $63,65 | $0,01370449 | $0,01334032 |
| 2025-03-28 | $90.342 | $101,52 | $0,01408902 | $0,01370449 |
| 2025-03-27 | $87.641 | $42,12 | $0,01367561 | $0,01408902 |
| 2025-03-26 | $89.396 | $136,33 | $0,01394486 | $0,01367561 |
| 2025-03-25 | $89.994 | $131,90 | $0,01405719 | $0,01394486 |
| 2025-03-24 | $88.691 | $8,40 | $0,01382944 | $0,01405719 |
| 2025-03-23 | $89.164 | $48,21 | $0,01390352 | $0,01382944 |
| 2025-03-22 | $90.707 | $811,72 | $0,01414458 | $0,01390352 |
| 2025-03-21 | $89.647 | $325,85 | $0,01397717 | $0,01414458 |
| 2025-03-20 | $88.240 | $6.511,72 | $0,01376800 | $0,01397717 |
| 2025-03-19 | $100.168 | $135,76 | $0,01561955 | $0,01376800 |
| 2025-03-18 | $100.328 | $801,60 | $0,01564421 | $0,01561955 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
