BeramoniumCoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $358.191 | $1.659,87 | $0,00128048 | N/A |
| 2025-04-06 | $448.636 | $8.328,09 | $0,00160921 | $0,00128048 |
| 2025-04-05 | $473.837 | $1.478,55 | $0,00169031 | $0,00160921 |
| 2025-04-04 | $502.172 | $1.504,38 | $0,00179556 | $0,00169031 |
| 2025-04-03 | $548.846 | $7.191,10 | $0,00196641 | $0,00179556 |
| 2025-04-02 | $591.994 | $1.812,54 | $0,00212884 | $0,00196641 |
| 2025-04-01 | $568.008 | $2.509,96 | $0,00202894 | $0,00212884 |
| 2025-03-31 | $601.587 | $570,11 | $0,00214384 | $0,00202894 |
| 2025-03-30 | $623.825 | $14.914,07 | $0,00222694 | $0,00214384 |
| 2025-03-29 | $711.126 | $13.565,38 | $0,00253892 | $0,00222694 |
| 2025-03-28 | $683.883 | $29.136 | $0,00248026 | $0,00253892 |
| 2025-03-27 | $681.705 | $15.148,20 | $0,00247252 | $0,00248026 |
| 2025-03-26 | $781.269 | $15.841,54 | $0,00283484 | $0,00247252 |
| 2025-03-25 | $765.196 | $17.712,84 | $0,00287836 | $0,00283484 |
| 2025-03-24 | $661.385 | $11.562,67 | $0,00246484 | $0,00287836 |
| 2025-03-23 | $623.501 | $5.083,87 | $0,00232687 | $0,00246484 |
| 2025-03-22 | $571.325 | $1.727,52 | $0,00213562 | $0,00232687 |
| 2025-03-21 | $505.845 | $11.967,34 | $0,00188407 | $0,00213562 |
| 2025-03-20 | $611.018 | $301,25 | $0,00227725 | $0,00188407 |
| 2025-03-19 | $592.822 | $143,96 | $0,00220883 | $0,00227725 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
