Berally Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $25.980 | $0,00020907 | N/A |
| 2025-04-02 | $0,000000000000000000 | $8.047,45 | $0,00027291 | $0,00020907 |
| 2025-04-01 | $0,000000000000000000 | $13.294,58 | $0,00025375 | $0,00027291 |
| 2025-03-31 | $0,000000000000000000 | $26.158 | $0,00026679 | $0,00025375 |
| 2025-03-30 | $0,000000000000000000 | $25.727 | $0,00023326 | $0,00026679 |
| 2025-03-29 | $0,000000000000000000 | $14.217,08 | $0,00022895 | $0,00023326 |
| 2025-03-28 | $0,000000000000000000 | $9.966,18 | $0,00020829 | $0,00022895 |
| 2025-03-27 | $0,000000000000000000 | $2.701,87 | $0,00017251 | $0,00020829 |
| 2025-03-26 | $0,000000000000000000 | $1.642,17 | $0,00017811 | $0,00017251 |
| 2025-03-25 | $6.262,58 | $775,26 | $0,00000254 | $0,00017811 |
| 2025-03-24 | $6.203,65 | $69,68 | $0,00000252 | $0,00000254 |
| 2025-03-23 | $5.472,90 | $6,81 | $0,00000222 | $0,00000252 |
| 2025-03-22 | $5.589,68 | $37,05 | $0,00000226 | $0,00000222 |
| 2025-03-21 | $5.166,04 | $149,81 | $0,00000209 | $0,00000226 |
| 2025-03-20 | $5.118,50 | $454,29 | $0,00000207 | $0,00000209 |
| 2025-03-19 | $4.898,25 | $208,76 | $0,00000198 | $0,00000207 |
| 2025-03-18 | $5.455,82 | $243,29 | $0,00000221 | $0,00000198 |
| 2025-03-17 | $5.375,64 | $4.378,08 | $0,00000218 | $0,00000221 |
| 2025-03-16 | $10.852,70 | $10.457,57 | $0,00000441 | $0,00000218 |
| 2025-03-15 | $7.231,77 | $92.632 | $0,00000293 | $0,00000441 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
