BeraFi USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $35.939 | $193.914 | $0,00020206 | N/A |
| 2025-04-02 | $60.375 | $446.135 | $0,00033931 | $0,00020206 |
| 2025-04-01 | $58.839 | $659.384 | $0,00030579 | $0,00033931 |
| 2025-03-31 | $36.733 | $383.016 | $0,00020649 | $0,00030579 |
| 2025-03-30 | $37.092 | $459.088 | $0,00020854 | $0,00020649 |
| 2025-03-29 | $34.081 | $304.429 | $0,00019141 | $0,00020854 |
| 2025-03-28 | $49.497 | $673.562 | $0,00027822 | $0,00019141 |
| 2025-03-27 | $39.481 | $477.998 | $0,00022173 | $0,00027822 |
| 2025-03-26 | $34.096 | $530.933 | $0,00019158 | $0,00022173 |
| 2025-03-25 | $31.139 | $443.844 | $0,00017518 | $0,00019158 |
| 2025-03-24 | $29.493 | $487.248 | $0,00016570 | $0,00017518 |
| 2025-03-23 | $29.649 | $514.044 | $0,00016557 | $0,00016570 |
| 2025-03-22 | $27.798 | $507.137 | $0,00015607 | $0,00016557 |
| 2025-03-21 | $28.164 | $493.374 | $0,00015822 | $0,00015607 |
| 2025-03-20 | $27.508 | $156.188 | $0,00015449 | $0,00015822 |
| 2025-03-19 | $26.793 | $87.823 | $0,00015048 | $0,00015449 |
| 2025-03-18 | $33.089 | $110.432 | $0,00018583 | $0,00015048 |
| 2025-03-17 | $36.501 | $112.847 | $0,00020500 | $0,00018583 |
| 2025-03-16 | $39.159 | $127.181 | $0,00021986 | $0,00020500 |
| 2025-03-15 | $36.105 | $198.336 | $0,00020324 | $0,00021986 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
