Berachain USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $707.702.170 | $175.067.073 | $6,55 | N/A |
| 2025-04-02 | $776.138.787 | $173.004.559 | $7,20 | $6,55 |
| 2025-04-01 | $743.029.500 | $162.487.168 | $6,88 | $7,20 |
| 2025-03-31 | $782.483.374 | $97.932.611 | $7,24 | $6,88 |
| 2025-03-30 | $797.314.807 | $222.744.646 | $7,43 | $7,24 |
| 2025-03-29 | $914.245.958 | $203.887.628 | $8,46 | $7,43 |
| 2025-03-28 | $924.865.665 | $232.867.356 | $8,57 | $8,46 |
| 2025-03-27 | $833.079.707 | $127.657.446 | $7,71 | $8,57 |
| 2025-03-26 | $870.149.301 | $206.621.436 | $8,07 | $7,71 |
| 2025-03-25 | $863.227.709 | $253.346.426 | $7,98 | $8,07 |
| 2025-03-24 | $730.473.068 | $70.625.939 | $6,76 | $7,98 |
| 2025-03-23 | $733.423.688 | $108.199.772 | $6,79 | $6,76 |
| 2025-03-22 | $726.721.897 | $168.391.802 | $6,73 | $6,79 |
| 2025-03-21 | $654.734.991 | $64.176.808 | $6,07 | $6,73 |
| 2025-03-20 | $665.386.908 | $81.905.265 | $6,16 | $6,07 |
| 2025-03-19 | $638.730.439 | $94.345.682 | $5,92 | $6,16 |
| 2025-03-18 | $714.300.282 | $168.533.427 | $6,61 | $5,92 |
| 2025-03-17 | $688.205.345 | $79.438.200 | $6,38 | $6,61 |
| 2025-03-16 | $700.130.441 | $68.452.555 | $6,48 | $6,38 |
| 2025-03-15 | $660.887.961 | $81.400.940 | $6,12 | $6,48 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
