Beoble USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $178.057 | $560.003 | $0,00082997 | N/A |
| 2025-04-05 | $179.743 | $627.080 | $0,00083906 | $0,00082997 |
| 2025-04-04 | $175.588 | $577.617 | $0,00081966 | $0,00083906 |
| 2025-04-03 | $175.703 | $604.933 | $0,00082049 | $0,00081966 |
| 2025-04-02 | $195.413 | $704.813 | $0,00091985 | $0,00082049 |
| 2025-04-01 | $212.652 | $721.787 | $0,00100967 | $0,00091985 |
| 2025-03-31 | $192.503 | $571.932 | $0,00088043 | $0,00100967 |
| 2025-03-30 | $186.720 | $595.286 | $0,00086124 | $0,00088043 |
| 2025-03-29 | $215.762 | $618.241 | $0,00100719 | $0,00086124 |
| 2025-03-28 | $246.574 | $662.916 | $0,00115038 | $0,00100719 |
| 2025-03-27 | $216.087 | $592.259 | $0,00099102 | $0,00115038 |
| 2025-03-26 | $214.517 | $798.201 | $0,00100164 | $0,00099102 |
| 2025-03-25 | $250.913 | $955.229 | $0,00117256 | $0,00100164 |
| 2025-03-24 | $186.589 | $371.157 | $0,00087937 | $0,00117256 |
| 2025-03-23 | $184.283 | $408.147 | $0,00086022 | $0,00087937 |
| 2025-03-22 | $190.468 | $520.116 | $0,00088933 | $0,00086022 |
| 2025-03-21 | $188.535 | $534.222 | $0,00088010 | $0,00088933 |
| 2025-03-20 | $214.199 | $705.873 | $0,00099904 | $0,00088010 |
| 2025-03-19 | $186.807 | $718.431 | $0,00087283 | $0,00099904 |
| 2025-03-18 | $175.844 | $586.476 | $0,00082110 | $0,00087283 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
