BENQI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $47.397.483 | $2.955.490 | $0,00723712 | N/A |
| 2025-04-04 | $46.304.224 | $2.982.516 | $0,00707031 | $0,00723712 |
| 2025-04-03 | $46.403.788 | $3.147.172 | $0,00710274 | $0,00707031 |
| 2025-04-02 | $50.545.605 | $3.121.866 | $0,00773576 | $0,00710274 |
| 2025-04-01 | $48.642.975 | $2.661.203 | $0,00745137 | $0,00773576 |
| 2025-03-31 | $49.492.961 | $1.903.400 | $0,00758747 | $0,00745137 |
| 2025-03-30 | $50.700.125 | $3.202.584 | $0,00777651 | $0,00758747 |
| 2025-03-29 | $52.182.817 | $3.394.575 | $0,00800943 | $0,00777651 |
| 2025-03-28 | $57.037.333 | $2.957.758 | $0,00875719 | $0,00800943 |
| 2025-03-27 | $56.965.935 | $4.759.026 | $0,00875675 | $0,00875719 |
| 2025-03-26 | $60.411.028 | $4.418.500 | $0,00929232 | $0,00875675 |
| 2025-03-25 | $55.817.835 | $4.686.706 | $0,00861216 | $0,00929232 |
| 2025-03-24 | $52.881.562 | $1.904.946 | $0,00815295 | $0,00861216 |
| 2025-03-23 | $52.691.733 | $1.818.950 | $0,00812656 | $0,00815295 |
| 2025-03-22 | $52.304.875 | $2.765.778 | $0,00806801 | $0,00812656 |
| 2025-03-21 | $51.315.209 | $2.131.560 | $0,00791899 | $0,00806801 |
| 2025-03-20 | $53.412.308 | $2.688.778 | $0,00825015 | $0,00791899 |
| 2025-03-19 | $51.608.010 | $4.865.204 | $0,00798225 | $0,00825015 |
| 2025-03-18 | $51.672.598 | $2.700.944 | $0,00800117 | $0,00798225 |
| 2025-03-17 | $48.919.960 | $4.195.473 | $0,00757777 | $0,00800117 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
