BENQI Liquid Staked AVAX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $167.058.038 | $1.866.933 | $21,80 | N/A |
| 2025-04-04 | $167.498.314 | $1.261.414 | $21,73 | $21,80 |
| 2025-04-03 | $165.943.763 | $1.340.784 | $21,57 | $21,73 |
| 2025-04-02 | $183.326.129 | $426.137 | $23,70 | $21,57 |
| 2025-04-01 | $173.941.159 | $535.415 | $22,46 | $23,70 |
| 2025-03-31 | $174.637.136 | $1.875.291 | $22,55 | $22,46 |
| 2025-03-30 | $181.977.640 | $690.689 | $23,47 | $22,55 |
| 2025-03-29 | $189.072.759 | $2.184.129 | $24,36 | $23,47 |
| 2025-03-28 | $204.528.387 | $4.037.886 | $26,32 | $24,36 |
| 2025-03-27 | $205.684.790 | $451.936 | $26,35 | $26,32 |
| 2025-03-26 | $213.274.503 | $3.090.341 | $27,32 | $26,35 |
| 2025-03-25 | $200.195.225 | $5.311.320 | $25,61 | $27,32 |
| 2025-03-24 | $183.967.872 | $380.912 | $23,61 | $25,61 |
| 2025-03-23 | $180.779.960 | $617.453 | $23,11 | $23,61 |
| 2025-03-22 | $178.512.139 | $1.899.420 | $22,83 | $23,11 |
| 2025-03-21 | $173.763.496 | $2.485.314 | $22,34 | $22,83 |
| 2025-03-20 | $182.784.049 | $1.397.101 | $23,50 | $22,34 |
| 2025-03-19 | $176.423.679 | $2.374.096 | $22,70 | $23,50 |
| 2025-03-18 | $174.728.485 | $423.164 | $22,40 | $22,70 |
| 2025-03-17 | $170.409.037 | $357.733 | $21,82 | $22,40 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
