BEMU USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $142.254 | $126.820 | $0,00001423 | N/A |
| 2025-04-05 | $153.675 | $90.591 | $0,00001533 | $0,00001423 |
| 2025-04-04 | $157.753 | $50.653 | $0,00001578 | $0,00001533 |
| 2025-04-03 | $164.878 | $66.252 | $0,00001649 | $0,00001578 |
| 2025-04-02 | $210.362 | $152.104 | $0,00002095 | $0,00001649 |
| 2025-04-01 | $259.397 | $115.467 | $0,00002428 | $0,00002095 |
| 2025-03-31 | $245.596 | $40.838 | $0,00002457 | $0,00002428 |
| 2025-03-30 | $219.778 | $33.473 | $0,00002200 | $0,00002457 |
| 2025-03-29 | $277.375 | $112.002 | $0,00002774 | $0,00002200 |
| 2025-03-28 | $217.187 | $147.334 | $0,00002172 | $0,00002774 |
| 2025-03-27 | $191.550 | $232.683 | $0,00001784 | $0,00002172 |
| 2025-03-26 | $878.402 | $203.655 | $0,00008971 | $0,00001784 |
| 2025-03-25 | $1.027.268 | $318.474 | $0,00010355 | $0,00008971 |
| 2025-03-24 | $1.345.571 | $304.341 | $0,00013441 | $0,00010355 |
| 2025-03-23 | $0,000000000000000000 | $282.149 | $0,00004688 | $0,00013441 |
| 2025-03-22 | $0,000000000000000000 | $282.149 | $0,00004688 | $0,00004688 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
