Bella Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $54.857.867 | $15.819.848 | $0,685720 | N/A |
| 2025-04-02 | $59.740.423 | $22.793.672 | $0,746054 | $0,685720 |
| 2025-04-01 | $57.534.464 | $43.409.655 | $0,717241 | $0,746054 |
| 2025-03-31 | $50.935.910 | $9.888.919 | $0,636699 | $0,717241 |
| 2025-03-30 | $49.005.993 | $8.688.934 | $0,612855 | $0,636699 |
| 2025-03-29 | $58.269.975 | $14.963.871 | $0,728578 | $0,612855 |
| 2025-03-28 | $61.821.323 | $8.443.136 | $0,772788 | $0,728578 |
| 2025-03-27 | $61.967.946 | $11.441.760 | $0,774472 | $0,772788 |
| 2025-03-26 | $65.471.505 | $26.783.438 | $0,820467 | $0,774472 |
| 2025-03-25 | $59.154.491 | $12.796.176 | $0,740969 | $0,820467 |
| 2025-03-24 | $56.084.899 | $12.244.935 | $0,700492 | $0,740969 |
| 2025-03-23 | $52.298.073 | $11.369.268 | $0,653808 | $0,700492 |
| 2025-03-22 | $49.254.367 | $7.312.131 | $0,615802 | $0,653808 |
| 2025-03-21 | $48.441.186 | $7.434.804 | $0,605404 | $0,615802 |
| 2025-03-20 | $51.763.366 | $10.066.279 | $0,647047 | $0,605404 |
| 2025-03-19 | $50.468.266 | $8.428.643 | $0,630667 | $0,647047 |
| 2025-03-18 | $52.318.423 | $9.179.166 | $0,654019 | $0,630667 |
| 2025-03-17 | $50.920.096 | $14.771.368 | $0,636211 | $0,654019 |
| 2025-03-16 | $52.007.349 | $19.974.061 | $0,652204 | $0,636211 |
| 2025-03-15 | $46.860.243 | $8.340.634 | $0,585487 | $0,652204 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
