BeFaster Holder Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $610,66 | $0,00265716 | N/A |
| 2025-04-04 | $0,000000000000000000 | $189,96 | $0,00262085 | $0,00265716 |
| 2025-04-03 | $0,000000000000000000 | $414,04 | $0,00262610 | $0,00262085 |
| 2025-04-02 | $0,000000000000000000 | $171,62 | $0,00274661 | $0,00262610 |
| 2025-04-01 | $0,000000000000000000 | $1.289,84 | $0,00272387 | $0,00274661 |
| 2025-03-31 | $0,000000000000000000 | $1.183,07 | $0,00272453 | $0,00272387 |
| 2025-03-30 | $0,000000000000000000 | $1.381,07 | $0,00272509 | $0,00272453 |
| 2025-03-29 | $0,000000000000000000 | $153,19 | $0,00276750 | $0,00272509 |
| 2025-03-28 | $0,000000000000000000 | $689,81 | $0,00287303 | $0,00276750 |
| 2025-03-27 | $0,000000000000000000 | $147,83 | $0,00278802 | $0,00287303 |
| 2025-03-26 | $0,000000000000000000 | $3.453,39 | $0,00285702 | $0,00278802 |
| 2025-03-25 | $0,000000000000000000 | $867,74 | $0,00301207 | $0,00285702 |
| 2025-03-24 | $0,000000000000000000 | $25,40 | $0,00292248 | $0,00301207 |
| 2025-03-23 | $0,000000000000000000 | $159,12 | $0,00293454 | $0,00292248 |
| 2025-03-22 | $0,000000000000000000 | $118,94 | $0,00299933 | $0,00293454 |
| 2025-03-21 | $0,000000000000000000 | $3.061,12 | $0,00295784 | $0,00299933 |
| 2025-03-20 | $0,000000000000000000 | $1.827,91 | $0,00312327 | $0,00295784 |
| 2025-03-19 | $0,000000000000000000 | $143,92 | $0,00303544 | $0,00312327 |
| 2025-03-18 | $0,000000000000000000 | $65,92 | $0,00305690 | $0,00303544 |
| 2025-03-17 | $0,000000000000000000 | $92,71 | $0,00292579 | $0,00305690 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
