BeeZee USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $267.597 | $2.963,12 | $0,00102306 | N/A |
| 2025-04-04 | $270.659 | $3.081,89 | $0,00104622 | $0,00102306 |
| 2025-04-03 | $262.004 | $3.525,39 | $0,00100105 | $0,00104622 |
| 2025-04-02 | $303.060 | $2.825,29 | $0,00115767 | $0,00100105 |
| 2025-04-01 | $291.174 | $4.047,31 | $0,00112014 | $0,00115767 |
| 2025-03-31 | $320.022 | $3.873,75 | $0,00123138 | $0,00112014 |
| 2025-03-30 | $328.069 | $2.668,37 | $0,00125382 | $0,00123138 |
| 2025-03-29 | $334.354 | $4.105,11 | $0,00127871 | $0,00125382 |
| 2025-03-28 | $383.683 | $5.469,11 | $0,00146661 | $0,00127871 |
| 2025-03-27 | $386.253 | $5.192,47 | $0,00147682 | $0,00146661 |
| 2025-03-26 | $359.481 | $4.837,68 | $0,00136678 | $0,00147682 |
| 2025-03-25 | $367.227 | $5.050,80 | $0,00140419 | $0,00136678 |
| 2025-03-24 | $363.915 | $5.118,96 | $0,00139841 | $0,00140419 |
| 2025-03-23 | $372.458 | $6.037,90 | $0,00142448 | $0,00139841 |
| 2025-03-22 | $365.350 | $5.211,41 | $0,00138257 | $0,00142448 |
| 2025-03-21 | $367.429 | $4.330,50 | $0,00143637 | $0,00138257 |
| 2025-03-20 | $372.714 | $5.320,47 | $0,00142543 | $0,00143637 |
| 2025-03-19 | $370.851 | $4.600,40 | $0,00141888 | $0,00142543 |
| 2025-03-18 | $375.078 | $5.006,91 | $0,00143557 | $0,00141888 |
| 2025-03-17 | $373.637 | $5.453,50 | $0,00142316 | $0,00143557 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
