Beets Staked Sonic USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $1.801.346 | $20.071.911 | $0,504737 | N/A |
| 2025-04-05 | $1.819.548 | $24.019.421 | $0,507645 | $0,504737 |
| 2025-04-04 | $1.760.285 | $26.096.035 | $0,491735 | $0,507645 |
| 2025-04-03 | $1.700.745 | $32.329.631 | $0,475102 | $0,491735 |
| 2025-04-02 | $1.839.612 | $21.506.917 | $0,513138 | $0,475102 |
| 2025-04-01 | $1.760.141 | $15.739.769 | $0,490699 | $0,513138 |
| 2025-03-31 | $1.788.401 | $7.745.730 | $0,500872 | $0,490699 |
| 2025-03-30 | $1.762.774 | $7.999.338 | $0,492665 | $0,500872 |
| 2025-03-29 | $1.955.020 | $21.602.042 | $0,546134 | $0,492665 |
| 2025-03-28 | $2.189.125 | $1.282.323 | $0,611815 | $0,546134 |
| 2025-03-27 | $2.180.329 | $31.509.957 | $0,609074 | $0,611815 |
| 2025-03-26 | $2.204.415 | $32.069.432 | $0,615802 | $0,609074 |
| 2025-03-25 | $2.158.123 | $24.045.855 | $0,601697 | $0,615802 |
| 2025-03-24 | $1.963.314 | $5.865.325 | $0,548451 | $0,601697 |
| 2025-03-23 | $1.839.565 | $8.329.573 | $0,513178 | $0,548451 |
| 2025-03-22 | $1.829.213 | $10.120.746 | $0,512327 | $0,513178 |
| 2025-03-21 | $1.851.855 | $14.766.983 | $0,516843 | $0,512327 |
| 2025-03-20 | $1.994.647 | $23.720.550 | $0,556817 | $0,516843 |
| 2025-03-19 | $1.792.613 | $16.117.306 | $0,499912 | $0,556817 |
| 2025-03-18 | $1.807.033 | $772.707 | $0,504794 | $0,499912 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
