Beercoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $3.096.244 | $1.677.294 | $0,00000348 | N/A |
| 2025-04-05 | $3.232.714 | $3.169.861 | $0,00000363 | $0,00000348 |
| 2025-04-04 | $2.979.580 | $2.914.373 | $0,00000335 | $0,00000363 |
| 2025-04-03 | $3.026.238 | $3.173.063 | $0,00000342 | $0,00000335 |
| 2025-04-02 | $3.149.921 | $2.328.913 | $0,00000355 | $0,00000342 |
| 2025-04-01 | $3.142.870 | $2.418.422 | $0,00000352 | $0,00000355 |
| 2025-03-31 | $3.100.147 | $1.552.992 | $0,00000349 | $0,00000352 |
| 2025-03-30 | $3.121.019 | $1.631.992 | $0,00000351 | $0,00000349 |
| 2025-03-29 | $3.283.547 | $2.804.046 | $0,00000370 | $0,00000351 |
| 2025-03-28 | $3.526.661 | $3.269.391 | $0,00000398 | $0,00000370 |
| 2025-03-27 | $3.512.186 | $2.357.815 | $0,00000395 | $0,00000398 |
| 2025-03-26 | $3.586.600 | $2.392.183 | $0,00000405 | $0,00000395 |
| 2025-03-25 | $3.604.709 | $3.066.526 | $0,00000406 | $0,00000405 |
| 2025-03-24 | $3.415.037 | $3.833.915 | $0,00000384 | $0,00000406 |
| 2025-03-23 | $3.314.615 | $1.377.599 | $0,00000373 | $0,00000384 |
| 2025-03-22 | $3.401.569 | $1.364.460 | $0,00000388 | $0,00000373 |
| 2025-03-21 | $3.424.034 | $2.982.066 | $0,00000386 | $0,00000388 |
| 2025-03-20 | $3.635.853 | $3.403.131 | $0,00000410 | $0,00000386 |
| 2025-03-19 | $3.393.596 | $2.757.069 | $0,00000383 | $0,00000410 |
| 2025-03-18 | $3.524.853 | $2.479.700 | $0,00000396 | $0,00000383 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
