Beeper Coin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $2.662.250 | $21.902 | $0,00026639 | N/A |
| 2025-04-04 | $2.586.440 | $5.713,99 | $0,00025864 | $0,00026639 |
| 2025-04-03 | $2.587.167 | $4.263,25 | $0,00025890 | $0,00025864 |
| 2025-04-02 | $2.717.063 | $6.301,43 | $0,00027189 | $0,00025890 |
| 2025-04-01 | $2.721.121 | $7.104,03 | $0,00027191 | $0,00027189 |
| 2025-03-31 | $2.837.902 | $642,93 | $0,00028382 | $0,00027191 |
| 2025-03-30 | $2.839.239 | $12.442,63 | $0,00028412 | $0,00028382 |
| 2025-03-29 | $3.338.220 | $20.830 | $0,00033382 | $0,00028412 |
| 2025-03-28 | $3.381.255 | $14.028,46 | $0,00033830 | $0,00033382 |
| 2025-03-27 | $3.310.831 | $14.103,96 | $0,00033108 | $0,00033830 |
| 2025-03-26 | $3.390.935 | $9.055,88 | $0,00033912 | $0,00033108 |
| 2025-03-25 | $3.501.160 | $18.110,48 | $0,00035027 | $0,00033912 |
| 2025-03-24 | $3.532.084 | $9.569,68 | $0,00035321 | $0,00035027 |
| 2025-03-23 | $3.460.222 | $12.893,83 | $0,00034617 | $0,00035321 |
| 2025-03-22 | $3.610.148 | $19.100,24 | $0,00036076 | $0,00034617 |
| 2025-03-21 | $3.720.358 | $29.104 | $0,00037139 | $0,00036076 |
| 2025-03-20 | $3.667.465 | $30.500 | $0,00036703 | $0,00037139 |
| 2025-03-19 | $3.978.251 | $45.460 | $0,00039780 | $0,00036703 |
| 2025-03-18 | $3.946.198 | $45.383 | $0,00039458 | $0,00039780 |
| 2025-03-17 | $3.177.860 | $8.815,53 | $0,00031779 | $0,00039458 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
