Beep USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $13.570,39 | $5,12 | $0,00001350 | N/A |
| 2025-04-02 | $13.738,44 | $5,18 | $0,00001366 | $0,00001350 |
| 2025-04-01 | $13.738,44 | $5,18 | $0,00001366 | $0,00001366 |
| 2025-03-26 | $15.654,22 | $1,61 | $0,00001580 | $0,00001366 |
| 2025-03-25 | $15.654,22 | $1,61 | $0,00001580 | $0,00001580 |
| 2025-03-18 | $13.901,84 | $2,92 | $0,00001388 | $0,00001580 |
| 2025-03-17 | $13.569,33 | $19,82 | $0,00001352 | $0,00001388 |
| 2025-03-16 | $13.569,33 | $19,82 | $0,00001352 | $0,00001352 |
| 2025-03-15 | $14.055,05 | $36,66 | $0,00001405 | $0,00001352 |
| 2025-03-14 | $14.055,05 | $36,66 | $0,00001405 | $0,00001405 |
| 2025-03-12 | $13.934,54 | $83,61 | $0,00001393 | $0,00001405 |
| 2025-03-11 | $13.246,23 | $24,18 | $0,00001325 | $0,00001393 |
| 2025-03-10 | $13.246,23 | $24,18 | $0,00001325 | $0,00001325 |
| 2025-03-06 | $16.034,43 | $1,48 | $0,00001590 | $0,00001325 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
