Beefy USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $12.841.996 | $152.409 | $160,52 | N/A |
| 2025-04-05 | $12.741.962 | $191.984 | $159,29 | $160,52 |
| 2025-04-04 | $12.652.502 | $430.628 | $158,00 | $159,29 |
| 2025-04-03 | $13.346.474 | $315.959 | $166,84 | $158,00 |
| 2025-04-02 | $13.971.836 | $273.324 | $174,73 | $166,84 |
| 2025-04-01 | $13.603.074 | $437.810 | $170,30 | $174,73 |
| 2025-03-31 | $13.735.769 | $362.382 | $171,65 | $170,30 |
| 2025-03-30 | $13.525.305 | $630.306 | $169,22 | $171,65 |
| 2025-03-29 | $14.382.918 | $267.293 | $179,78 | $169,22 |
| 2025-03-28 | $15.394.204 | $250.370 | $192,39 | $179,78 |
| 2025-03-27 | $15.748.989 | $292.473 | $196,84 | $192,39 |
| 2025-03-26 | $16.131.719 | $254.036 | $201,82 | $196,84 |
| 2025-03-25 | $15.724.596 | $298.805 | $196,60 | $201,82 |
| 2025-03-24 | $15.393.901 | $322.698 | $192,33 | $196,60 |
| 2025-03-23 | $15.288.969 | $908.862 | $191,10 | $192,33 |
| 2025-03-22 | $14.869.756 | $611.537 | $185,84 | $191,10 |
| 2025-03-21 | $14.866.978 | $152.392 | $185,49 | $185,84 |
| 2025-03-20 | $15.324.873 | $216.531 | $191,03 | $185,49 |
| 2025-03-19 | $15.097.796 | $326.079 | $188,67 | $191,03 |
| 2025-03-18 | $15.146.327 | $296.023 | $189,35 | $188,67 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
