BEE Launchpad USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $2.075,73 | $0,00128954 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1.947,40 | $0,00135678 | $0,00128954 |
| 2025-04-03 | $0,000000000000000000 | $1.895,44 | $0,00131290 | $0,00135678 |
| 2025-04-02 | $0,000000000000000000 | $926,54 | $0,00131239 | $0,00131290 |
| 2025-04-01 | $0,000000000000000000 | $485,61 | $0,00134382 | $0,00131239 |
| 2025-03-31 | $0,000000000000000000 | $267,96 | $0,00129678 | $0,00134382 |
| 2025-03-30 | $0,000000000000000000 | $19,58 | $0,00135112 | $0,00129678 |
| 2025-03-29 | $0,000000000000000000 | $156,35 | $0,00123952 | $0,00135112 |
| 2025-03-28 | $0,000000000000000000 | $68,04 | $0,00125085 | $0,00123952 |
| 2025-03-27 | $0,000000000000000000 | $61,91 | $0,00136197 | $0,00125085 |
| 2025-03-26 | $0,000000000000000000 | $95,96 | $0,00141058 | $0,00136197 |
| 2025-03-25 | $0,000000000000000000 | $185,07 | $0,00128181 | $0,00141058 |
| 2025-03-24 | $0,000000000000000000 | $459,61 | $0,00130112 | $0,00128181 |
| 2025-03-23 | $0,000000000000000000 | $73,82 | $0,00121883 | $0,00130112 |
| 2025-03-22 | $0,000000000000000000 | $408,32 | $0,00126355 | $0,00121883 |
| 2025-03-21 | $0,000000000000000000 | $154,16 | $0,00136103 | $0,00126355 |
| 2025-03-20 | $0,000000000000000000 | $297,03 | $0,00131515 | $0,00136103 |
| 2025-03-19 | $0,000000000000000000 | $402,45 | $0,00115599 | $0,00131515 |
| 2025-03-18 | $0,000000000000000000 | $32,89 | $0,00123402 | $0,00115599 |
| 2025-03-17 | $0,000000000000000000 | $74,27 | $0,00113583 | $0,00123402 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
