Bedrock BTC USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $13.307.176 | $0,000000000000000000 | $78.551 | N/A |
| 2025-04-05 | $13.484.049 | $91,99 | $79.608 | $78.551 |
| 2025-04-04 | $13.332.578 | $5.740,16 | $78.713 | $79.608 |
| 2025-04-03 | $13.235.394 | $191,76 | $78.286 | $78.713 |
| 2025-04-02 | $13.703.142 | $12.188,87 | $80.843 | $78.286 |
| 2025-04-01 | $13.222.634 | $10.830,43 | $78.144 | $80.843 |
| 2025-03-31 | $13.156.183 | $29,99 | $78.016 | $78.144 |
| 2025-03-30 | $13.217.173 | $1.335,66 | $78.073 | $78.016 |
| 2025-03-29 | $13.506.356 | $9.789,78 | $79.758 | $78.073 |
| 2025-03-28 | $13.963.879 | $11.121,90 | $82.480 | $79.758 |
| 2025-03-27 | $13.925.682 | $131,72 | $82.427 | $82.480 |
| 2025-03-26 | $14.004.797 | $1.199,98 | $82.833 | $82.427 |
| 2025-03-25 | $13.967.663 | $3.099,06 | $82.458 | $82.833 |
| 2025-03-24 | $13.748.218 | $181,52 | $81.190 | $82.458 |
| 2025-03-23 | $37.247.213 | $2.264,25 | $79.272 | $81.190 |
| 2025-03-22 | $37.420.072 | $2.616,26 | $79.752 | $79.272 |
| 2025-03-21 | $37.419.720 | $1.041,75 | $79.747 | $79.752 |
| 2025-03-20 | $38.486.648 | $7.273,47 | $82.247 | $79.747 |
| 2025-03-19 | $36.701.458 | $7.258,59 | $78.364 | $82.247 |
| 2025-03-18 | $37.321.927 | $14.038,45 | $79.658 | $78.364 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
