Bear In Bathrobe USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $1.003.851 | $11,38 | $0,00100348 | N/A |
| 2025-04-05 | $1.162.401 | $41,15 | $0,00116665 | $0,00100348 |
| 2025-04-04 | $1.142.923 | $7.722,94 | $0,00114029 | $0,00116665 |
| 2025-04-03 | $1.524.443 | $6.390,21 | $0,00152388 | $0,00114029 |
| 2025-04-02 | $1.524.443 | $6.390,21 | $0,00152388 | $0,00152388 |
| 2025-03-31 | $1.963.553 | $49,87 | $0,00196356 | $0,00152388 |
| 2025-03-30 | $1.948.147 | $601,02 | $0,00195835 | $0,00196356 |
| 2025-03-29 | $2.073.629 | $585,50 | $0,00208535 | $0,00195835 |
| 2025-03-28 | $2.257.007 | $74,37 | $0,00224476 | $0,00208535 |
| 2025-03-27 | $2.208.111 | $49,61 | $0,00220864 | $0,00224476 |
| 2025-03-26 | $2.344.515 | $1,99 | $0,00234452 | $0,00220864 |
| 2025-03-25 | $2.276.211 | $43,27 | $0,00228196 | $0,00234452 |
| 2025-03-24 | $2.135.036 | $3.268,54 | $0,00213085 | $0,00228196 |
| 2025-03-23 | $2.336.772 | $54,83 | $0,00233678 | $0,00213085 |
| 2025-03-22 | $2.280.677 | $53,52 | $0,00227834 | $0,00233678 |
| 2025-03-21 | $2.256.942 | $12,67 | $0,00225620 | $0,00227834 |
| 2025-03-20 | $2.406.658 | $16,66 | $0,00241044 | $0,00225620 |
| 2025-03-19 | $2.225.672 | $19,47 | $0,00222567 | $0,00241044 |
| 2025-03-18 | $2.286.094 | $85,53 | $0,00228875 | $0,00222567 |
| 2025-03-17 | $2.240.545 | $23,87 | $0,00223047 | $0,00228875 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
