Bear Bull USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $517.127 | $23.852 | $0,00520922 | N/A |
| 2025-04-05 | $523.086 | $25.479 | $0,00529413 | $0,00520922 |
| 2025-04-04 | $535.220 | $23.676 | $0,00535220 | $0,00529413 |
| 2025-04-03 | $534.763 | $24.889 | $0,00534629 | $0,00535220 |
| 2025-04-02 | $533.418 | $24.985 | $0,00533418 | $0,00534629 |
| 2025-04-01 | $533.973 | $25.668 | $0,00533973 | $0,00533418 |
| 2025-03-31 | $522.865 | $25.177 | $0,00522865 | $0,00533973 |
| 2025-03-30 | $534.455 | $22.350 | $0,00534455 | $0,00522865 |
| 2025-03-29 | $574.125 | $24.065 | $0,00574125 | $0,00534455 |
| 2025-03-28 | $577.251 | $24.567 | $0,00577251 | $0,00574125 |
| 2025-03-27 | $572.303 | $27.189 | $0,00574391 | $0,00577251 |
| 2025-03-26 | $515.901 | $23.297 | $0,00515901 | $0,00574391 |
| 2025-03-25 | $555.619 | $29.169 | $0,00555619 | $0,00515901 |
| 2025-03-24 | $519.865 | $25.646 | $0,00519865 | $0,00555619 |
| 2025-03-23 | $602.131 | $27.260 | $0,00602052 | $0,00519865 |
| 2025-03-22 | $585.977 | $22.477 | $0,00586770 | $0,00602052 |
| 2025-03-21 | $585.529 | $24.215 | $0,00583176 | $0,00586770 |
| 2025-03-20 | $610.547 | $23.996 | $0,00589472 | $0,00583176 |
| 2025-03-19 | $614.270 | $24.368 | $0,00598509 | $0,00589472 |
| 2025-03-18 | $604.430 | $23.811 | $0,00614856 | $0,00598509 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
