Bear USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $77,19 | $0,000000096492 | N/A |
| 2025-04-02 | $0,000000000000000000 | $49,34 | $0,000000106982 | $0,000000096492 |
| 2025-04-01 | $0,000000000000000000 | $59,86 | $0,000000101359 | $0,000000106982 |
| 2025-03-31 | $0,000000000000000000 | $59,86 | $0,000000101359 | $0,000000101359 |
| 2025-03-29 | $0,000000000000000000 | $7,40 | $0,000000117723 | $0,000000101359 |
| 2025-03-28 | $0,000000000000000000 | $7,53 | $0,000000119762 | $0,000000117723 |
| 2025-03-27 | $0,000000000000000000 | $16,10 | $0,000000124319 | $0,000000119762 |
| 2025-03-26 | $0,000000000000000000 | $68,69 | $0,000000124621 | $0,000000124319 |
| 2025-03-25 | $0,000000000000000000 | $36,62 | $0,000000118127 | $0,000000124621 |
| 2025-03-24 | $0,000000000000000000 | $27,02 | $0,000000108096 | $0,000000118127 |
| 2025-03-23 | $0,000000000000000000 | $4,92 | $0,000000106379 | $0,000000108096 |
| 2025-03-22 | $0,000000000000000000 | $117,35 | $0,000000102790 | $0,000000106379 |
| 2025-03-21 | $0,000000000000000000 | $144,77 | $0,000000103425 | $0,000000102790 |
| 2025-03-20 | $0,000000000000000000 | $9,85 | $0,000000111834 | $0,000000103425 |
| 2025-03-19 | $0,000000000000000000 | $342,84 | $0,000000108075 | $0,000000111834 |
| 2025-03-18 | $0,000000000000000000 | $1,40 | $0,000000108007 | $0,000000108075 |
| 2025-03-17 | $0,000000000000000000 | $378,83 | $0,000000104582 | $0,000000108007 |
| 2025-03-16 | $0,000000000000000000 | $34,07 | $0,000000108084 | $0,000000104582 |
| 2025-03-15 | $0,000000000000000000 | $101,57 | $0,000000103604 | $0,000000108084 |
| 2025-03-14 | $0,000000000000000000 | $100,82 | $0,000000106078 | $0,000000103604 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
