Bean USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $121,28 | $0,217089 | N/A |
| 2025-04-03 | $0,000000000000000000 | $6.425,29 | $0,217098 | $0,217089 |
| 2025-04-02 | $0,000000000000000000 | $445,64 | $0,228667 | $0,217098 |
| 2025-04-01 | $0,000000000000000000 | $939,64 | $0,217566 | $0,228667 |
| 2025-03-31 | $0,000000000000000000 | $305,98 | $0,222683 | $0,217566 |
| 2025-03-30 | $0,000000000000000000 | $404,74 | $0,217463 | $0,222683 |
| 2025-03-29 | $0,000000000000000000 | $537,53 | $0,228021 | $0,217463 |
| 2025-03-28 | $0,000000000000000000 | $100,96 | $0,244141 | $0,228021 |
| 2025-03-27 | $0,000000000000000000 | $202,98 | $0,244115 | $0,244141 |
| 2025-03-26 | $0,000000000000000000 | $1.454,33 | $0,249398 | $0,244115 |
| 2025-03-25 | $0,000000000000000000 | $1.454,33 | $0,249398 | $0,249398 |
| 2025-03-24 | $0,000000000000000000 | $101,07 | $0,244225 | $0,249398 |
| 2025-03-23 | $0,000000000000000000 | $201,10 | $0,239067 | $0,244225 |
| 2025-03-22 | $0,000000000000000000 | $404,09 | $0,239045 | $0,239067 |
| 2025-03-21 | $0,000000000000000000 | $1.002,40 | $0,239077 | $0,239045 |
| 2025-03-20 | $0,000000000000000000 | $1.098,68 | $0,249640 | $0,239077 |
| 2025-03-19 | $0,000000000000000000 | $520,54 | $0,234121 | $0,249640 |
| 2025-03-18 | $0,000000000000000000 | $608,71 | $0,234159 | $0,234121 |
| 2025-03-17 | $0,000000000000000000 | $1.194,86 | $0,223842 | $0,234159 |
| 2025-03-16 | $0,000000000000000000 | $1.333,29 | $0,234293 | $0,223842 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
