BEAMCAT USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $654.437 | $730,90 | $0,000000001574 | N/A |
| 2025-04-04 | $609.221 | $322,53 | $0,000000001464 | $0,000000001574 |
| 2025-04-03 | $622.957 | $474,45 | $0,000000001494 | $0,000000001464 |
| 2025-04-02 | $640.974 | $899,95 | $0,000000001530 | $0,000000001494 |
| 2025-04-01 | $654.077 | $1.188,30 | $0,000000001570 | $0,000000001530 |
| 2025-03-31 | $734.483 | $105,86 | $0,000000001764 | $0,000000001570 |
| 2025-03-30 | $714.215 | $383,52 | $0,000000001716 | $0,000000001764 |
| 2025-03-29 | $806.153 | $408,16 | $0,000000001936 | $0,000000001716 |
| 2025-03-28 | $963.439 | $694,27 | $0,000000002316 | $0,000000001936 |
| 2025-03-27 | $928.073 | $619,08 | $0,000000002229 | $0,000000002316 |
| 2025-03-26 | $869.687 | $1.436,20 | $0,000000002088 | $0,000000002229 |
| 2025-03-25 | $799.771 | $453,76 | $0,000000001922 | $0,000000002088 |
| 2025-03-24 | $767.013 | $480,60 | $0,000000001837 | $0,000000001922 |
| 2025-03-23 | $758.686 | $965,36 | $0,000000001821 | $0,000000001837 |
| 2025-03-22 | $607.839 | $10,25 | $0,000000001459 | $0,000000001821 |
| 2025-03-21 | $636.927 | $425,02 | $0,000000001529 | $0,000000001459 |
| 2025-03-20 | $645.367 | $505,01 | $0,000000001550 | $0,000000001529 |
| 2025-03-19 | $580.101 | $383,74 | $0,000000001392 | $0,000000001550 |
| 2025-03-18 | $602.966 | $1.435,92 | $0,000000001448 | $0,000000001392 |
| 2025-03-17 | $537.097 | $245,32 | $0,000000001289 | $0,000000001448 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
