Beam Bridged USDT (Beam) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $267.398 | $17.836,44 | $0,998976 | N/A |
| 2025-04-02 | $269.204 | $13.232,65 | $0,999501 | $0,998976 |
| 2025-04-01 | $269.134 | $18.691,55 | $0,998334 | $0,999501 |
| 2025-03-31 | $270.539 | $15.611,48 | $0,994477 | $0,998334 |
| 2025-03-30 | $266.261 | $13.058,93 | $0,985875 | $0,994477 |
| 2025-03-29 | $269.724 | $17.685,48 | $0,998324 | $0,985875 |
| 2025-03-28 | $270.690 | $41.337 | $1,002 | $0,998324 |
| 2025-03-27 | $257.742 | $34.642 | $0,998312 | $1,002 |
| 2025-03-26 | $259.192 | $68.439 | $1,001 | $0,998312 |
| 2025-03-25 | $258.485 | $33.481 | $1,000 | $1,001 |
| 2025-03-24 | $257.492 | $41.965 | $0,995354 | $1,000 |
| 2025-03-23 | $256.715 | $108.209 | $0,994854 | $0,995354 |
| 2025-03-22 | $256.561 | $18.989,28 | $0,994450 | $0,994854 |
| 2025-03-21 | $258.811 | $30.626 | $1,001 | $0,994450 |
| 2025-03-20 | $260.985 | $57.295 | $1,011 | $1,001 |
| 2025-03-19 | $275.526 | $9.552,29 | $1,001 | $1,011 |
| 2025-03-18 | $274.303 | $13.661,41 | $0,997682 | $1,001 |
| 2025-03-17 | $275.035 | $10.118,35 | $1,001 | $0,997682 |
| 2025-03-16 | $275.551 | $8.362,50 | $1,003 | $1,001 |
| 2025-03-15 | $275.002 | $15.914,87 | $1,000 | $1,003 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
