Beam Bridged USDC (Beam) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $1.201.482 | $114.760 | $0,999912 | N/A |
| 2025-04-04 | $1.202.850 | $128.409 | $0,994733 | $0,999912 |
| 2025-04-03 | $1.233.268 | $153.116 | $0,998299 | $0,994733 |
| 2025-04-02 | $1.268.519 | $114.780 | $1,000 | $0,998299 |
| 2025-04-01 | $1.248.274 | $145.942 | $0,997032 | $1,000 |
| 2025-03-31 | $1.334.387 | $129.089 | $0,996003 | $0,997032 |
| 2025-03-30 | $1.307.427 | $113.893 | $0,985000 | $0,996003 |
| 2025-03-29 | $1.373.912 | $158.782 | $1,000 | $0,985000 |
| 2025-03-28 | $1.369.943 | $328.435 | $0,997386 | $1,000 |
| 2025-03-27 | $1.365.356 | $310.492 | $1,001 | $0,997386 |
| 2025-03-26 | $1.350.376 | $468.082 | $0,998426 | $1,001 |
| 2025-03-25 | $1.322.146 | $298.285 | $1,002 | $0,998426 |
| 2025-03-24 | $1.320.836 | $328.029 | $0,997188 | $1,002 |
| 2025-03-23 | $1.323.434 | $357.682 | $0,997320 | $0,997188 |
| 2025-03-22 | $1.254.266 | $131.361 | $0,996971 | $0,997320 |
| 2025-03-21 | $1.255.179 | $131.149 | $1,002 | $0,996971 |
| 2025-03-20 | $1.251.181 | $192.236 | $1,006 | $1,002 |
| 2025-03-19 | $1.249.877 | $80.117 | $1,003 | $1,006 |
| 2025-03-18 | $1.244.789 | $113.177 | $0,996129 | $1,003 |
| 2025-03-17 | $1.255.505 | $80.230 | $1,003 | $0,996129 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
