Be For FWX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $6.057.329 | $169.423 | $0,00606270 | N/A |
| 2025-04-05 | $6.270.690 | $162.182 | $0,00620108 | $0,00606270 |
| 2025-04-04 | $6.387.147 | $164.639 | $0,00632156 | $0,00620108 |
| 2025-04-03 | $6.352.157 | $107.279 | $0,00633407 | $0,00632156 |
| 2025-04-02 | $6.649.250 | $225.013 | $0,00663543 | $0,00633407 |
| 2025-04-01 | $6.236.605 | $352.895 | $0,00620227 | $0,00663543 |
| 2025-03-31 | $5.824.282 | $146.216 | $0,00580250 | $0,00620227 |
| 2025-03-30 | $6.017.769 | $146.349 | $0,00588493 | $0,00580250 |
| 2025-03-29 | $6.134.653 | $190.694 | $0,00617872 | $0,00588493 |
| 2025-03-28 | $6.305.607 | $152.344 | $0,00636317 | $0,00617872 |
| 2025-03-27 | $6.286.691 | $146.717 | $0,00631588 | $0,00636317 |
| 2025-03-26 | $6.372.295 | $223.765 | $0,00636651 | $0,00631588 |
| 2025-03-25 | $6.386.176 | $253.576 | $0,00633918 | $0,00636651 |
| 2025-03-24 | $5.547.745 | $153.748 | $0,00545470 | $0,00633918 |
| 2025-03-23 | $5.565.551 | $140.256 | $0,00553867 | $0,00545470 |
| 2025-03-22 | $5.192.989 | $306.802 | $0,00519282 | $0,00553867 |
| 2025-03-21 | $6.612.723 | $281.806 | $0,00657289 | $0,00519282 |
| 2025-03-20 | $6.420.555 | $7.435,86 | $0,00641807 | $0,00657289 |
| 2025-03-19 | $6.032.202 | $77.298 | $0,00600028 | $0,00641807 |
| 2025-03-18 | $5.880.760 | $11.028,74 | $0,00588432 | $0,00600028 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
