BCOQ INU USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $3,68 | $0,000000003038 | N/A |
| 2025-04-04 | $0,000000000000000000 | $62,32 | $0,000000002915 | $0,000000003038 |
| 2025-04-03 | $0,000000000000000000 | $465,01 | $0,000000002959 | $0,000000002915 |
| 2025-04-02 | $0,000000000000000000 | $52,83 | $0,000000003154 | $0,000000002959 |
| 2025-04-01 | $0,000000000000000000 | $27,17 | $0,000000003107 | $0,000000003154 |
| 2025-03-31 | $0,000000000000000000 | $30,41 | $0,000000003082 | $0,000000003107 |
| 2025-03-30 | $0,000000000000000000 | $35,91 | $0,000000003087 | $0,000000003082 |
| 2025-03-29 | $0,000000000000000000 | $55,34 | $0,000000003221 | $0,000000003087 |
| 2025-03-28 | $0,000000000000000000 | $10,13 | $0,000000003438 | $0,000000003221 |
| 2025-03-27 | $0,000000000000000000 | $4,78 | $0,000000003401 | $0,000000003438 |
| 2025-03-26 | $0,000000000000000000 | $204,74 | $0,000000003558 | $0,000000003401 |
| 2025-03-25 | $0,000000000000000000 | $225,34 | $0,000000003498 | $0,000000003558 |
| 2025-03-24 | $0,000000000000000000 | $100,49 | $0,000000003285 | $0,000000003498 |
| 2025-03-23 | $0,000000000000000000 | $240,34 | $0,000000003196 | $0,000000003285 |
| 2025-03-22 | $0,000000000000000000 | $224,42 | $0,000000003175 | $0,000000003196 |
| 2025-03-21 | $0,000000000000000000 | $3.554,93 | $0,000000003176 | $0,000000003175 |
| 2025-03-20 | $0,000000000000000000 | $1.105,25 | $0,000000003705 | $0,000000003176 |
| 2025-03-19 | $0,000000000000000000 | $63,67 | $0,000000003506 | $0,000000003705 |
| 2025-03-18 | $0,000000000000000000 | $91,05 | $0,000000003579 | $0,000000003506 |
| 2025-03-17 | $0,000000000000000000 | $1.812,48 | $0,000000003567 | $0,000000003579 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
