BattleFly USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $43.458 | $237,93 | $0,00908590 | N/A |
| 2025-04-04 | $43.958 | $542,82 | $0,00920007 | $0,00908590 |
| 2025-04-03 | $44.895 | $1.047,95 | $0,00937649 | $0,00920007 |
| 2025-04-02 | $45.631 | $132,07 | $0,00954553 | $0,00937649 |
| 2025-04-01 | $43.574 | $229,19 | $0,00911737 | $0,00954553 |
| 2025-03-31 | $44.110 | $45,34 | $0,00922895 | $0,00911737 |
| 2025-03-30 | $44.710 | $103,11 | $0,00936090 | $0,00922895 |
| 2025-03-29 | $46.309 | $82,07 | $0,00968494 | $0,00936090 |
| 2025-03-28 | $49.147 | $22,23 | $0,01027431 | $0,00968494 |
| 2025-03-27 | $49.006 | $44,92 | $0,01028974 | $0,01027431 |
| 2025-03-26 | $51.139 | $20,08 | $0,01069165 | $0,01028974 |
| 2025-03-25 | $51.168 | $52,25 | $0,01069777 | $0,01069165 |
| 2025-03-24 | $49.186 | $122,48 | $0,01028165 | $0,01069777 |
| 2025-03-23 | $48.462 | $964,18 | $0,01013202 | $0,01028165 |
| 2025-03-22 | $53.695 | $88,46 | $0,01122082 | $0,01013202 |
| 2025-03-21 | $54.422 | $69,49 | $0,01137794 | $0,01122082 |
| 2025-03-20 | $56.475 | $240,99 | $0,01179461 | $0,01137794 |
| 2025-03-19 | $53.870 | $285,53 | $0,01127156 | $0,01179461 |
| 2025-03-18 | $54.564 | $886,83 | $0,01140707 | $0,01127156 |
| 2025-03-17 | $52.729 | $97,91 | $0,01102638 | $0,01140707 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
