basis.markets USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $20.005 | $0,00313575 | N/A |
| 2025-04-05 | $0,000000000000000000 | $529,90 | $0,00271212 | $0,00313575 |
| 2025-04-04 | $0,000000000000000000 | $541,15 | $0,00265580 | $0,00271212 |
| 2025-04-03 | $0,000000000000000000 | $818,07 | $0,00270354 | $0,00265580 |
| 2025-04-02 | $0,000000000000000000 | $284,03 | $0,00275392 | $0,00270354 |
| 2025-04-01 | $0,000000000000000000 | $3.222,06 | $0,00273808 | $0,00275392 |
| 2025-03-31 | $0,000000000000000000 | $33,10 | $0,00292931 | $0,00273808 |
| 2025-03-30 | $0,000000000000000000 | $145,38 | $0,00292587 | $0,00292931 |
| 2025-03-29 | $0,000000000000000000 | $1.204,37 | $0,00295100 | $0,00292587 |
| 2025-03-28 | $0,000000000000000000 | $974,93 | $0,00316076 | $0,00295100 |
| 2025-03-27 | $0,000000000000000000 | $269,77 | $0,00332625 | $0,00316076 |
| 2025-03-26 | $0,000000000000000000 | $290,07 | $0,00337811 | $0,00332625 |
| 2025-03-25 | $0,000000000000000000 | $722,60 | $0,00337071 | $0,00337811 |
| 2025-03-24 | $0,000000000000000000 | $56,23 | $0,00328261 | $0,00337071 |
| 2025-03-23 | $0,000000000000000000 | $1.551,03 | $0,00329592 | $0,00328261 |
| 2025-03-22 | $0,000000000000000000 | $981,81 | $0,00299415 | $0,00329592 |
| 2025-03-21 | $0,000000000000000000 | $57,36 | $0,00284413 | $0,00299415 |
| 2025-03-20 | $0,000000000000000000 | $1.167,10 | $0,00285835 | $0,00284413 |
| 2025-03-19 | $0,000000000000000000 | $55,32 | $0,00263192 | $0,00285835 |
| 2025-03-18 | $0,000000000000000000 | $305,93 | $0,00264972 | $0,00263192 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
