Basis Cash USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $80.300 | $1.928,79 | $0,00147137 | N/A |
| 2025-04-03 | $81.025 | $1.847,17 | $0,00148465 | $0,00147137 |
| 2025-04-02 | $80.278 | $957,69 | $0,00147097 | $0,00148465 |
| 2025-04-01 | $80.482 | $689,83 | $0,00147470 | $0,00147097 |
| 2025-03-31 | $82.227 | $597,02 | $0,00150670 | $0,00147470 |
| 2025-03-30 | $81.290 | $645,55 | $0,00148952 | $0,00150670 |
| 2025-03-29 | $82.041 | $505,80 | $0,00150327 | $0,00148952 |
| 2025-03-28 | $79.932 | $884,74 | $0,00146463 | $0,00150327 |
| 2025-03-27 | $80.068 | $18,08 | $0,00146712 | $0,00146463 |
| 2025-03-26 | $81.113 | $37,73 | $0,00148625 | $0,00146712 |
| 2025-03-25 | $79.785 | $17,54 | $0,00146193 | $0,00148625 |
| 2025-03-24 | $79.786 | $20,86 | $0,00146195 | $0,00146193 |
| 2025-03-23 | $81.740 | $477,44 | $0,00149776 | $0,00146195 |
| 2025-03-22 | $81.178 | $6,05 | $0,00148746 | $0,00149776 |
| 2025-03-21 | $81.269 | $8,09 | $0,00148911 | $0,00148746 |
| 2025-03-20 | $79.590 | $60,73 | $0,00145837 | $0,00148911 |
| 2025-03-19 | $81.356 | $96,22 | $0,00149071 | $0,00145837 |
| 2025-03-18 | $81.366 | $2,02 | $0,00149090 | $0,00149071 |
| 2025-03-17 | $81.365 | $3,86 | $0,00149085 | $0,00149090 |
| 2025-03-16 | $81.373 | $96,36 | $0,00149103 | $0,00149085 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
