Basic Attention USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $198.362.031 | $19.244.302 | $0,132455 | N/A |
| 2025-04-03 | $193.401.754 | $22.032.719 | $0,129303 | $0,132455 |
| 2025-04-02 | $209.514.138 | $18.274.565 | $0,140071 | $0,129303 |
| 2025-04-01 | $204.608.523 | $17.822.676 | $0,136841 | $0,140071 |
| 2025-03-31 | $202.610.109 | $12.490.535 | $0,135449 | $0,136841 |
| 2025-03-30 | $201.523.436 | $15.124.473 | $0,134649 | $0,135449 |
| 2025-03-29 | $213.661.273 | $16.686.971 | $0,142879 | $0,134649 |
| 2025-03-28 | $229.574.011 | $14.132.523 | $0,153482 | $0,142879 |
| 2025-03-27 | $230.926.438 | $21.502.457 | $0,154477 | $0,153482 |
| 2025-03-26 | $237.553.814 | $16.492.705 | $0,159061 | $0,154477 |
| 2025-03-25 | $232.082.765 | $18.398.276 | $0,155335 | $0,159061 |
| 2025-03-24 | $222.791.944 | $12.747.818 | $0,149053 | $0,155335 |
| 2025-03-23 | $224.006.815 | $10.852.885 | $0,149744 | $0,149053 |
| 2025-03-22 | $220.734.088 | $15.136.655 | $0,147567 | $0,149744 |
| 2025-03-21 | $228.022.246 | $14.286.246 | $0,152560 | $0,147567 |
| 2025-03-20 | $235.809.161 | $22.040.401 | $0,157622 | $0,152560 |
| 2025-03-19 | $230.328.395 | $17.211.559 | $0,153990 | $0,157622 |
| 2025-03-18 | $227.359.657 | $14.017.184 | $0,151997 | $0,153990 |
| 2025-03-17 | $215.202.823 | $13.010.798 | $0,143950 | $0,151997 |
| 2025-03-16 | $225.144.307 | $15.280.680 | $0,150465 | $0,143950 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
