BaseX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $1.038,12 | $0,02125267 | N/A |
| 2025-04-03 | $0,000000000000000000 | $1.118,26 | $0,02111121 | $0,02125267 |
| 2025-04-02 | $0,000000000000000000 | $1.616,15 | $0,02272672 | $0,02111121 |
| 2025-04-01 | $0,000000000000000000 | $384,89 | $0,02146509 | $0,02272672 |
| 2025-03-31 | $0,000000000000000000 | $1.352,16 | $0,02125759 | $0,02146509 |
| 2025-03-30 | $0,000000000000000000 | $310,26 | $0,02188743 | $0,02125759 |
| 2025-03-29 | $0,000000000000000000 | $991,03 | $0,02259402 | $0,02188743 |
| 2025-03-28 | $0,000000000000000000 | $356,06 | $0,02364255 | $0,02259402 |
| 2025-03-27 | $0,000000000000000000 | $1.454,26 | $0,02369670 | $0,02364255 |
| 2025-03-26 | $0,000000000000000000 | $1.029,40 | $0,02427031 | $0,02369670 |
| 2025-03-25 | $0,000000000000000000 | $1.414,14 | $0,02412457 | $0,02427031 |
| 2025-03-24 | $0,000000000000000000 | $2.028,79 | $0,02354804 | $0,02412457 |
| 2025-03-23 | $0,000000000000000000 | $664,88 | $0,02373230 | $0,02354804 |
| 2025-03-22 | $0,000000000000000000 | $234,56 | $0,02347461 | $0,02373230 |
| 2025-03-21 | $0,000000000000000000 | $252,70 | $0,02377008 | $0,02347461 |
| 2025-03-20 | $0,000000000000000000 | $312,25 | $0,02469111 | $0,02377008 |
| 2025-03-19 | $0,000000000000000000 | $249,74 | $0,02305289 | $0,02469111 |
| 2025-03-18 | $0,000000000000000000 | $1.277,45 | $0,02300983 | $0,02305289 |
| 2025-03-17 | $0,000000000000000000 | $965,87 | $0,02196180 | $0,02300983 |
| 2025-03-16 | $0,000000000000000000 | $295,10 | $0,02292507 | $0,02196180 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
