Basenji USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $16.261.685 | $4.256.319 | $0,01628409 | N/A |
| 2025-04-05 | $16.178.158 | $4.128.878 | $0,01617816 | $0,01628409 |
| 2025-04-04 | $15.711.710 | $3.375.513 | $0,01572950 | $0,01617816 |
| 2025-04-03 | $16.525.257 | $4.324.079 | $0,01652695 | $0,01572950 |
| 2025-04-02 | $18.586.676 | $4.872.580 | $0,01842026 | $0,01652695 |
| 2025-04-01 | $16.327.592 | $4.279.027 | $0,01648815 | $0,01842026 |
| 2025-03-31 | $14.512.011 | $4.133.881 | $0,01451457 | $0,01648815 |
| 2025-03-30 | $14.969.566 | $4.120.429 | $0,01497773 | $0,01451457 |
| 2025-03-29 | $15.359.150 | $4.378.663 | $0,01535748 | $0,01497773 |
| 2025-03-28 | $16.934.471 | $4.436.140 | $0,01691637 | $0,01535748 |
| 2025-03-27 | $16.837.956 | $4.614.839 | $0,01683645 | $0,01691637 |
| 2025-03-26 | $18.942.049 | $4.729.248 | $0,01894211 | $0,01683645 |
| 2025-03-25 | $18.377.408 | $4.665.867 | $0,01840707 | $0,01894211 |
| 2025-03-24 | $16.252.816 | $4.082.179 | $0,01623410 | $0,01840707 |
| 2025-03-23 | $16.458.101 | $4.199.942 | $0,01647435 | $0,01623410 |
| 2025-03-22 | $16.484.749 | $4.261.198 | $0,01648629 | $0,01647435 |
| 2025-03-21 | $16.737.791 | $4.670.269 | $0,01671563 | $0,01648629 |
| 2025-03-20 | $18.453.276 | $4.890.908 | $0,01843283 | $0,01671563 |
| 2025-03-19 | $17.819.848 | $3.452.267 | $0,01782000 | $0,01843283 |
| 2025-03-18 | $18.146.400 | $4.750.225 | $0,01813589 | $0,01782000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
