Basedmilio USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $86.434 | $2.747,11 | $0,00008643 | N/A |
| 2025-04-05 | $96.729 | $400,03 | $0,00009673 | $0,00008643 |
| 2025-04-04 | $97.535 | $406,45 | $0,00009755 | $0,00009673 |
| 2025-04-03 | $96.932 | $114,99 | $0,00009703 | $0,00009755 |
| 2025-04-02 | $103.181 | $115,50 | $0,00010315 | $0,00009703 |
| 2025-04-01 | $98.434 | $39,44 | $0,00009842 | $0,00010315 |
| 2025-03-31 | $99.599 | $32,82 | $0,00009960 | $0,00009842 |
| 2025-03-30 | $99.037 | $396,94 | $0,00009909 | $0,00009960 |
| 2025-03-29 | $102.596 | $132,74 | $0,00010256 | $0,00009909 |
| 2025-03-28 | $108.461 | $95,60 | $0,00010846 | $0,00010256 |
| 2025-03-27 | $108.521 | $60,08 | $0,00010862 | $0,00010846 |
| 2025-03-26 | $111.756 | $4,45 | $0,00011191 | $0,00010862 |
| 2025-03-25 | $112.151 | $14,31 | $0,00011233 | $0,00011191 |
| 2025-03-24 | $110.412 | $14,10 | $0,00011041 | $0,00011233 |
| 2025-03-23 | $107.162 | $25,98 | $0,00010718 | $0,00011041 |
| 2025-03-22 | $106.364 | $2.205,54 | $0,00010637 | $0,00010718 |
| 2025-03-21 | $107.032 | $2.475,40 | $0,00010709 | $0,00010637 |
| 2025-03-20 | $117.817 | $1.489,85 | $0,00012021 | $0,00010709 |
| 2025-03-19 | $103.884 | $34,32 | $0,00010405 | $0,00012021 |
| 2025-03-18 | $106.150 | $2.082,92 | $0,00010610 | $0,00010405 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
