BASEDChad USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $60.011 | $34,51 | $0,00006481 | N/A |
| 2025-04-04 | $59.096 | $44,75 | $0,00006377 | $0,00006481 |
| 2025-04-03 | $58.684 | $1,018 | $0,00006334 | $0,00006377 |
| 2025-04-02 | $62.493 | $51,10 | $0,00006733 | $0,00006334 |
| 2025-04-01 | $60.967 | $4,21 | $0,00006585 | $0,00006733 |
| 2025-03-31 | $59.563 | $384,78 | $0,00006435 | $0,00006585 |
| 2025-03-30 | $60.095 | $24,82 | $0,00006489 | $0,00006435 |
| 2025-03-29 | $62.534 | $3,90 | $0,00006749 | $0,00006489 |
| 2025-03-28 | $66.025 | $21,38 | $0,00007126 | $0,00006749 |
| 2025-03-27 | $66.336 | $62,72 | $0,00007159 | $0,00007126 |
| 2025-03-26 | $68.502 | $62,09 | $0,00007418 | $0,00007159 |
| 2025-03-25 | $69.060 | $30,23 | $0,00007472 | $0,00007418 |
| 2025-03-24 | $68.162 | $110,87 | $0,00007355 | $0,00007472 |
| 2025-03-23 | $66.153 | $48,22 | $0,00007147 | $0,00007355 |
| 2025-03-22 | $65.956 | $32,78 | $0,00007125 | $0,00007147 |
| 2025-03-21 | $66.539 | $83,17 | $0,00007200 | $0,00007125 |
| 2025-03-20 | $69.938 | $46,72 | $0,00007547 | $0,00007200 |
| 2025-03-19 | $65.518 | $1,73 | $0,00007089 | $0,00007547 |
| 2025-03-18 | $65.518 | $1,73 | $0,00007089 | $0,00007089 |
| 2025-03-16 | $65.531 | $5,24 | $0,00007083 | $0,00007089 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
