BasedAI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $19.856.727 | $262.099 | $0,558053 | N/A |
| 2025-04-04 | $21.036.043 | $81.742 | $0,589349 | $0,558053 |
| 2025-04-03 | $21.070.566 | $269.744 | $0,590285 | $0,589349 |
| 2025-04-02 | $22.413.708 | $1.361.418 | $0,631107 | $0,590285 |
| 2025-04-01 | $23.790.036 | $235.906 | $0,666427 | $0,631107 |
| 2025-03-31 | $23.007.927 | $350.501 | $0,653886 | $0,666427 |
| 2025-03-30 | $25.231.770 | $120.095 | $0,707385 | $0,653886 |
| 2025-03-29 | $26.947.639 | $129.779 | $0,755685 | $0,707385 |
| 2025-03-28 | $29.848.164 | $625.016 | $0,837371 | $0,755685 |
| 2025-03-27 | $28.983.457 | $709.262 | $0,812531 | $0,837371 |
| 2025-03-26 | $34.254.829 | $1.070.816 | $0,965226 | $0,812531 |
| 2025-03-25 | $24.400.339 | $279.864 | $0,684340 | $0,965226 |
| 2025-03-24 | $24.774.338 | $124.901 | $0,699531 | $0,684340 |
| 2025-03-23 | $22.469.744 | $140.392 | $0,629941 | $0,699531 |
| 2025-03-22 | $22.261.580 | $276.542 | $0,623933 | $0,629941 |
| 2025-03-21 | $22.988.352 | $302.726 | $0,648825 | $0,623933 |
| 2025-03-20 | $26.110.558 | $210.611 | $0,726359 | $0,648825 |
| 2025-03-19 | $25.504.345 | $113.069 | $0,714600 | $0,726359 |
| 2025-03-18 | $26.446.763 | $187.114 | $0,741276 | $0,714600 |
| 2025-03-17 | $24.557.211 | $97.839 | $0,688784 | $0,741276 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
