Based Shiba Inu USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $119,10 | $0,00000881 | N/A |
| 2025-04-04 | $0,000000000000000000 | $176,95 | $0,00000895 | $0,00000881 |
| 2025-04-03 | $0,000000000000000000 | $182,95 | $0,00000889 | $0,00000895 |
| 2025-04-02 | $0,000000000000000000 | $102,38 | $0,00000927 | $0,00000889 |
| 2025-04-01 | $0,000000000000000000 | $627,46 | $0,00000878 | $0,00000927 |
| 2025-03-31 | $0,000000000000000000 | $624,87 | $0,00000931 | $0,00000878 |
| 2025-03-30 | $0,000000000000000000 | $263,35 | $0,00000909 | $0,00000931 |
| 2025-03-29 | $0,000000000000000000 | $53,93 | $0,00000944 | $0,00000909 |
| 2025-03-28 | $0,000000000000000000 | $127,59 | $0,00001000 | $0,00000944 |
| 2025-03-27 | $0,000000000000000000 | $362,46 | $0,00001012 | $0,00001000 |
| 2025-03-26 | $0,000000000000000000 | $372,08 | $0,00001083 | $0,00001012 |
| 2025-03-25 | $0,000000000000000000 | $136,03 | $0,00001086 | $0,00001083 |
| 2025-03-24 | $0,000000000000000000 | $328,51 | $0,00001044 | $0,00001086 |
| 2025-03-23 | $0,000000000000000000 | $171,75 | $0,00001069 | $0,00001044 |
| 2025-03-22 | $0,000000000000000000 | $631,62 | $0,00001046 | $0,00001069 |
| 2025-03-21 | $0,000000000000000000 | $346,87 | $0,00001115 | $0,00001046 |
| 2025-03-20 | $0,000000000000000000 | $113,09 | $0,00001185 | $0,00001115 |
| 2025-03-19 | $0,000000000000000000 | $334,70 | $0,00001118 | $0,00001185 |
| 2025-03-18 | $0,000000000000000000 | $923,12 | $0,00001147 | $0,00001118 |
| 2025-03-17 | $0,000000000000000000 | $203,33 | $0,00001112 | $0,00001147 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
