Based Potato USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $5,27 | $17.728,87 | N/A |
| 2025-04-04 | $0,000000000000000000 | $5,30 | $17.846,84 | $17.728,87 |
| 2025-04-03 | $0,000000000000000000 | $5,30 | $17.846,84 | $17.846,84 |
| 2025-03-28 | $0,000000000000000000 | $13,41 | $19.920,79 | $17.846,84 |
| 2025-03-27 | $0,000000000000000000 | $13,41 | $19.920,79 | $19.920,79 |
| 2025-03-21 | $0,000000000000000000 | $2,05 | $19.893,92 | $19.920,79 |
| 2025-03-20 | $0,000000000000000000 | $916,12 | $20.276 | $19.893,92 |
| 2025-03-19 | $0,000000000000000000 | $915,37 | $20.259 | $20.276 |
| 2025-03-18 | $0,000000000000000000 | $915,37 | $20.259 | $20.259 |
| 2025-03-14 | $0,000000000000000000 | $26,24 | $18.743,01 | $20.259 |
| 2025-03-13 | $0,000000000000000000 | $26,24 | $18.743,01 | $18.743,01 |
| 2025-03-12 | $0,000000000000000000 | $68,39 | $19.142,32 | $18.743,01 |
| 2025-03-11 | $0,000000000000000000 | $19,54 | $19.493,82 | $19.142,32 |
| 2025-03-10 | $0,000000000000000000 | $19,54 | $19.493,82 | $19.493,82 |
| 2025-03-08 | $0,000000000000000000 | $11,65 | $22.129 | $19.493,82 |
| 2025-03-07 | $0,000000000000000000 | $10,35 | $23.505 | $22.129 |
| 2025-03-06 | $0,000000000000000000 | $10,10 | $22.931 | $23.505 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
