Based Peaches USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $2,08 | $0,00005143 | N/A |
| 2025-04-03 | $0,000000000000000000 | $6,80 | $0,00005113 | $0,00005143 |
| 2025-04-02 | $0,000000000000000000 | $10,19 | $0,00005544 | $0,00005113 |
| 2025-04-01 | $0,000000000000000000 | $5,18 | $0,00005138 | $0,00005544 |
| 2025-03-31 | $0,000000000000000000 | $5,19 | $0,00005145 | $0,00005138 |
| 2025-03-30 | $0,000000000000000000 | $4,37 | $0,00005416 | $0,00005145 |
| 2025-03-29 | $0,000000000000000000 | $42,38 | $0,00005417 | $0,00005416 |
| 2025-03-28 | $0,000000000000000000 | $88,07 | $0,00005698 | $0,00005417 |
| 2025-03-27 | $0,000000000000000000 | $14,32 | $0,00005802 | $0,00005698 |
| 2025-03-26 | $0,000000000000000000 | $20,98 | $0,00005886 | $0,00005802 |
| 2025-03-25 | $0,000000000000000000 | $293,89 | $0,00006012 | $0,00005886 |
| 2025-03-24 | $0,000000000000000000 | $1,38 | $0,00005997 | $0,00006012 |
| 2025-03-23 | $0,000000000000000000 | $12,45 | $0,00005920 | $0,00005997 |
| 2025-03-22 | $0,000000000000000000 | $23,25 | $0,00005894 | $0,00005920 |
| 2025-03-21 | $0,000000000000000000 | $146,75 | $0,00005959 | $0,00005894 |
| 2025-03-20 | $0,000000000000000000 | $78,88 | $0,00006355 | $0,00005959 |
| 2025-03-19 | $0,000000000000000000 | $100,72 | $0,00005769 | $0,00006355 |
| 2025-03-18 | $0,000000000000000000 | $165,22 | $0,00005833 | $0,00005769 |
| 2025-03-17 | $0,000000000000000000 | $304,40 | $0,00005664 | $0,00005833 |
| 2025-03-16 | $0,000000000000000000 | $4,72 | $0,00005758 | $0,00005664 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
