Based Lambow USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $31.597 | $3,12 | $0,00003162 | N/A |
| 2025-04-04 | $31.353 | $74,50 | $0,00003151 | $0,00003162 |
| 2025-04-03 | $34.604 | $829,66 | $0,00003460 | $0,00003151 |
| 2025-04-02 | $40.898 | $40,16 | $0,00004085 | $0,00003460 |
| 2025-04-01 | $39.130 | $1.179,45 | $0,00003915 | $0,00004085 |
| 2025-03-31 | $50.042 | $1,99 | $0,00004993 | $0,00003915 |
| 2025-03-30 | $49.585 | $1,98 | $0,00004958 | $0,00004993 |
| 2025-03-29 | $51.572 | $7,83 | $0,00005158 | $0,00004958 |
| 2025-03-28 | $54.437 | $250,47 | $0,00005434 | $0,00005158 |
| 2025-03-27 | $54.833 | $4,11 | $0,00005483 | $0,00005434 |
| 2025-03-26 | $56.538 | $1,27 | $0,00005670 | $0,00005483 |
| 2025-03-25 | $56.580 | $17,90 | $0,00005650 | $0,00005670 |
| 2025-03-24 | $55.242 | $181,87 | $0,00005524 | $0,00005650 |
| 2025-03-23 | $54.854 | $10,78 | $0,00005485 | $0,00005524 |
| 2025-03-22 | $57.197 | $579,37 | $0,00005712 | $0,00005485 |
| 2025-03-21 | $57.197 | $579,37 | $0,00005712 | $0,00005712 |
| 2025-03-20 | $59.988 | $173,27 | $0,00006017 | $0,00005712 |
| 2025-03-19 | $59.238 | $170,32 | $0,00005924 | $0,00006017 |
| 2025-03-18 | $61.159 | $25,38 | $0,00006111 | $0,00005924 |
| 2025-03-17 | $59.858 | $61,77 | $0,00005986 | $0,00006111 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
