Based Fwog USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $104.622 | $186,61 | $0,00000105 | N/A |
| 2025-04-03 | $101.401 | $567,46 | $0,00000101 | $0,00000105 |
| 2025-04-02 | $109.238 | $271,90 | $0,00000109 | $0,00000101 |
| 2025-04-01 | $107.462 | $250,87 | $0,00000107 | $0,00000109 |
| 2025-03-31 | $105.260 | $524,58 | $0,00000105 | $0,00000107 |
| 2025-03-30 | $109.274 | $648,34 | $0,00000109 | $0,00000105 |
| 2025-03-29 | $112.106 | $124,65 | $0,00000112 | $0,00000109 |
| 2025-03-28 | $118.236 | $1.470,49 | $0,00000118 | $0,00000112 |
| 2025-03-27 | $116.312 | $26,21 | $0,00000116 | $0,00000118 |
| 2025-03-26 | $120.636 | $634,15 | $0,00000121 | $0,00000116 |
| 2025-03-25 | $118.256 | $2.250,77 | $0,00000118 | $0,00000121 |
| 2025-03-24 | $113.702 | $191,93 | $0,00000114 | $0,00000118 |
| 2025-03-23 | $111.205 | $839,56 | $0,00000111 | $0,00000114 |
| 2025-03-22 | $113.827 | $618,26 | $0,00000114 | $0,00000111 |
| 2025-03-21 | $117.643 | $981,43 | $0,00000118 | $0,00000114 |
| 2025-03-20 | $128.072 | $4.247,08 | $0,00000128 | $0,00000118 |
| 2025-03-19 | $106.225 | $252,57 | $0,00000106 | $0,00000128 |
| 2025-03-18 | $107.745 | $433,53 | $0,00000108 | $0,00000106 |
| 2025-03-17 | $107.739 | $698,11 | $0,00000108 | $0,00000108 |
| 2025-03-16 | $113.390 | $6.895,93 | $0,00000113 | $0,00000108 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
