Based Froc USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $1.416.575 | $70.279 | $0,00001416 | N/A |
| 2025-04-03 | $1.319.933 | $61.404 | $0,00001289 | $0,00001416 |
| 2025-04-02 | $1.535.330 | $24.232 | $0,00001534 | $0,00001289 |
| 2025-04-01 | $1.630.406 | $33.706 | $0,00001631 | $0,00001534 |
| 2025-03-31 | $1.522.431 | $40.086 | $0,00001524 | $0,00001631 |
| 2025-03-30 | $1.721.947 | $65.246 | $0,00001726 | $0,00001524 |
| 2025-03-29 | $1.605.377 | $190.459 | $0,00001605 | $0,00001726 |
| 2025-03-28 | $2.230.262 | $100.103 | $0,00002232 | $0,00001605 |
| 2025-03-27 | $2.532.162 | $128.421 | $0,00002534 | $0,00002232 |
| 2025-03-26 | $2.804.261 | $177.684 | $0,00002809 | $0,00002534 |
| 2025-03-25 | $2.315.854 | $128.542 | $0,00002316 | $0,00002809 |
| 2025-03-24 | $2.358.304 | $135.864 | $0,00002361 | $0,00002316 |
| 2025-03-23 | $2.616.184 | $224.780 | $0,00002620 | $0,00002361 |
| 2025-03-22 | $2.396.366 | $116.737 | $0,00002396 | $0,00002620 |
| 2025-03-21 | $2.479.769 | $184.437 | $0,00002426 | $0,00002396 |
| 2025-03-20 | $2.306.134 | $224.248 | $0,00002288 | $0,00002426 |
| 2025-03-19 | $2.216.509 | $268.491 | $0,00002217 | $0,00002288 |
| 2025-03-18 | $3.527.364 | $266.425 | $0,00003528 | $0,00002217 |
| 2025-03-17 | $3.233.045 | $382.809 | $0,00003233 | $0,00003528 |
| 2025-03-16 | $3.158.097 | $884.606 | $0,00003146 | $0,00003233 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
