Based ETH USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $8.849.282 | $434.313 | $1.859,84 | N/A |
| 2025-04-03 | $8.746.056 | $1.272.071 | $1.838,60 | $1.859,84 |
| 2025-04-02 | $9.508.859 | $1.697.228 | $1.953,03 | $1.838,60 |
| 2025-04-01 | $8.979.796 | $1.105.863 | $1.867,19 | $1.953,03 |
| 2025-03-31 | $8.397.155 | $579.741 | $1.847,35 | $1.867,19 |
| 2025-03-30 | $8.508.189 | $58.176 | $1.871,05 | $1.847,35 |
| 2025-03-29 | $8.831.574 | $44.871 | $1.942,18 | $1.871,05 |
| 2025-03-28 | $9.329.906 | $50.902 | $2.049,37 | $1.942,18 |
| 2025-03-27 | $9.367.462 | $103.796 | $2.057,82 | $2.049,37 |
| 2025-03-26 | $9.642.425 | $839.873 | $2.117,19 | $2.057,82 |
| 2025-03-25 | $9.421.275 | $420.357 | $2.123,91 | $2.117,19 |
| 2025-03-24 | $9.007.229 | $477.757 | $2.049,81 | $2.123,91 |
| 2025-03-23 | $8.743.681 | $334.292 | $2.026,03 | $2.049,81 |
| 2025-03-22 | $8.615.949 | $442.497 | $2.009,53 | $2.026,03 |
| 2025-03-21 | $8.654.916 | $52.299 | $2.025,12 | $2.009,53 |
| 2025-03-20 | $9.018.907 | $357.378 | $2.106,55 | $2.025,12 |
| 2025-03-19 | $8.433.974 | $164.292 | $1.975,09 | $2.106,55 |
| 2025-03-18 | $8.435.668 | $101.504 | $1.972,13 | $1.975,09 |
| 2025-03-17 | $8.277.551 | $117.688 | $1.928,09 | $1.972,13 |
| 2025-03-16 | $8.505.787 | $83.896 | $1.982,33 | $1.928,09 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
