Based Chad USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $1.406.756 | $9.206,44 | $0,00002000 | N/A |
| 2025-04-03 | $1.453.247 | $15.313,02 | $0,00002092 | $0,00002000 |
| 2025-04-02 | $1.786.959 | $13.846,65 | $0,00002540 | $0,00002092 |
| 2025-04-01 | $1.644.067 | $12.665,73 | $0,00002369 | $0,00002540 |
| 2025-03-31 | $1.789.498 | $7.967,55 | $0,00002580 | $0,00002369 |
| 2025-03-30 | $1.770.131 | $7.450,57 | $0,00002550 | $0,00002580 |
| 2025-03-29 | $1.745.361 | $9.275,11 | $0,00002514 | $0,00002550 |
| 2025-03-28 | $1.988.713 | $19.214,17 | $0,00002816 | $0,00002514 |
| 2025-03-27 | $1.792.557 | $62.376 | $0,00002542 | $0,00002816 |
| 2025-03-26 | $2.097.230 | $101.050 | $0,00002978 | $0,00002542 |
| 2025-03-25 | $1.971.364 | $169.005 | $0,00002882 | $0,00002978 |
| 2025-03-24 | $1.714.037 | $44.864 | $0,00002469 | $0,00002882 |
| 2025-03-23 | $1.934.800 | $13.258,60 | $0,00002787 | $0,00002469 |
| 2025-03-22 | $2.125.409 | $64.332 | $0,00003031 | $0,00002787 |
| 2025-03-21 | $1.703.309 | $62.244 | $0,00002493 | $0,00003031 |
| 2025-03-20 | $1.991.311 | $22.840 | $0,00002866 | $0,00002493 |
| 2025-03-19 | $1.627.478 | $6.103,52 | $0,00002348 | $0,00002866 |
| 2025-03-18 | $1.629.793 | $15.409,58 | $0,00002348 | $0,00002348 |
| 2025-03-17 | $1.482.446 | $55.209 | $0,00002137 | $0,00002348 |
| 2025-03-16 | $1.268.885 | $6.412,10 | $0,00001828 | $0,00002137 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
