Based Butthole USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $182.203 | $82,45 | $0,00000182 | N/A |
| 2025-04-03 | $182.309 | $3.727,79 | $0,00000182 | $0,00000182 |
| 2025-04-02 | $190.245 | $1.117,85 | $0,00000190 | $0,00000182 |
| 2025-04-01 | $181.820 | $1.481,08 | $0,00000182 | $0,00000190 |
| 2025-03-31 | $188.719 | $146,01 | $0,00000189 | $0,00000182 |
| 2025-03-30 | $186.693 | $164,97 | $0,00000187 | $0,00000189 |
| 2025-03-29 | $195.028 | $1.446,58 | $0,00000195 | $0,00000187 |
| 2025-03-28 | $212.308 | $861,37 | $0,00000212 | $0,00000195 |
| 2025-03-27 | $220.844 | $4.302,51 | $0,00000221 | $0,00000212 |
| 2025-03-26 | $224.723 | $503,17 | $0,00000225 | $0,00000221 |
| 2025-03-25 | $228.931 | $1.070,96 | $0,00000229 | $0,00000225 |
| 2025-03-24 | $226.692 | $22,55 | $0,00000228 | $0,00000229 |
| 2025-03-23 | $219.160 | $22,15 | $0,00000219 | $0,00000228 |
| 2025-03-22 | $223.825 | $1.879,95 | $0,00000224 | $0,00000219 |
| 2025-03-21 | $230.991 | $1.022,66 | $0,00000231 | $0,00000224 |
| 2025-03-20 | $252.139 | $2.301,36 | $0,00000252 | $0,00000231 |
| 2025-03-19 | $218.443 | $451,91 | $0,00000218 | $0,00000252 |
| 2025-03-18 | $221.219 | $1.013,00 | $0,00000221 | $0,00000218 |
| 2025-03-17 | $215.135 | $3,11 | $0,00000215 | $0,00000221 |
| 2025-03-16 | $221.117 | $1.024,81 | $0,00000221 | $0,00000215 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
