Based Bario USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $685.006 | $142.877 | $0,00068647 | N/A |
| 2025-04-03 | $736.959 | $139.591 | $0,00073619 | $0,00068647 |
| 2025-04-02 | $805.387 | $155.914 | $0,00080221 | $0,00073619 |
| 2025-04-01 | $801.333 | $136.864 | $0,00080234 | $0,00080221 |
| 2025-03-31 | $838.373 | $131.633 | $0,00084503 | $0,00080234 |
| 2025-03-30 | $872.532 | $135.347 | $0,00087253 | $0,00084503 |
| 2025-03-29 | $890.335 | $149.567 | $0,00089279 | $0,00087253 |
| 2025-03-28 | $1.023.608 | $134.003 | $0,00102443 | $0,00089279 |
| 2025-03-27 | $1.055.192 | $144.372 | $0,00105519 | $0,00102443 |
| 2025-03-26 | $1.168.853 | $175.229 | $0,00117219 | $0,00105519 |
| 2025-03-25 | $1.030.003 | $163.701 | $0,00103883 | $0,00117219 |
| 2025-03-24 | $819.372 | $138.894 | $0,00081983 | $0,00103883 |
| 2025-03-23 | $816.831 | $138.461 | $0,00081443 | $0,00081983 |
| 2025-03-22 | $768.343 | $147.949 | $0,00076831 | $0,00081443 |
| 2025-03-21 | $827.363 | $148.710 | $0,00082407 | $0,00076831 |
| 2025-03-20 | $874.260 | $170.232 | $0,00087613 | $0,00082407 |
| 2025-03-19 | $734.386 | $141.343 | $0,00073133 | $0,00087613 |
| 2025-03-18 | $756.614 | $141.512 | $0,00075623 | $0,00073133 |
| 2025-03-17 | $717.353 | $161.093 | $0,00071841 | $0,00075623 |
| 2025-03-16 | $668.610 | $169.874 | $0,00066703 | $0,00071841 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
