Based Baby USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $2,94 | $0,000000056727 | N/A |
| 2025-04-03 | $0,000000000000000000 | $3,66 | $0,000000058922 | $0,000000056727 |
| 2025-04-02 | $0,000000000000000000 | $3,73 | $0,000000060167 | $0,000000058922 |
| 2025-04-01 | $0,000000000000000000 | $3,73 | $0,000000060070 | $0,000000060167 |
| 2025-03-30 | $0,000000000000000000 | $62,67 | $0,000000058446 | $0,000000060070 |
| 2025-03-29 | $0,000000000000000000 | $65,85 | $0,000000058728 | $0,000000058446 |
| 2025-03-28 | $0,000000000000000000 | $22,38 | $0,000000060227 | $0,000000058728 |
| 2025-03-27 | $0,000000000000000000 | $102,28 | $0,000000061560 | $0,000000060227 |
| 2025-03-26 | $0,000000000000000000 | $12,07 | $0,000000068107 | $0,000000061560 |
| 2025-03-25 | $0,000000000000000000 | $28,61 | $0,000000067334 | $0,000000068107 |
| 2025-03-24 | $0,000000000000000000 | $50,89 | $0,000000064539 | $0,000000067334 |
| 2025-03-23 | $0,000000000000000000 | $1,028 | $0,000000063698 | $0,000000064539 |
| 2025-03-22 | $0,000000000000000000 | $107,95 | $0,000000062920 | $0,000000063698 |
| 2025-03-21 | $0,000000000000000000 | $18,13 | $0,000000058680 | $0,000000062920 |
| 2025-03-20 | $0,000000000000000000 | $18,14 | $0,000000058719 | $0,000000058680 |
| 2025-03-19 | $0,000000000000000000 | $46,02 | $0,000000057678 | $0,000000058719 |
| 2025-03-18 | $0,000000000000000000 | $46,02 | $0,000000057678 | $0,000000057678 |
| 2025-03-16 | $0,000000000000000000 | $53,17 | $0,000000059558 | $0,000000057678 |
| 2025-03-15 | $0,000000000000000000 | $53,10 | $0,000000059356 | $0,000000059558 |
| 2025-03-14 | $0,000000000000000000 | $53,10 | $0,000000059356 | $0,000000059356 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
