BASED USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $497.507 | $0,00000237 | N/A |
| 2025-04-04 | $0,000000000000000000 | $448.285 | $0,00000238 | $0,00000237 |
| 2025-04-03 | $0,000000000000000000 | $500.129 | $0,00000241 | $0,00000238 |
| 2025-04-02 | $0,000000000000000000 | $544.035 | $0,00000253 | $0,00000241 |
| 2025-04-01 | $0,000000000000000000 | $510.862 | $0,00000285 | $0,00000253 |
| 2025-03-31 | $0,000000000000000000 | $527.542 | $0,00000281 | $0,00000285 |
| 2025-03-30 | $0,000000000000000000 | $555.824 | $0,00000288 | $0,00000281 |
| 2025-03-29 | $0,000000000000000000 | $486.223 | $0,00000296 | $0,00000288 |
| 2025-03-28 | $0,000000000000000000 | $423.549 | $0,00000301 | $0,00000296 |
| 2025-03-27 | $0,000000000000000000 | $366.377 | $0,00000305 | $0,00000301 |
| 2025-03-26 | $0,000000000000000000 | $371.872 | $0,00000309 | $0,00000305 |
| 2025-03-25 | $0,000000000000000000 | $404.606 | $0,00000315 | $0,00000309 |
| 2025-03-24 | $0,000000000000000000 | $446.260 | $0,00000303 | $0,00000315 |
| 2025-03-23 | $0,000000000000000000 | $456.184 | $0,00000295 | $0,00000303 |
| 2025-03-22 | $0,000000000000000000 | $532.592 | $0,00000298 | $0,00000295 |
| 2025-03-21 | $0,000000000000000000 | $476.099 | $0,00000301 | $0,00000298 |
| 2025-03-20 | $0,000000000000000000 | $470.837 | $0,00000309 | $0,00000301 |
| 2025-03-19 | $0,000000000000000000 | $512.380 | $0,00000291 | $0,00000309 |
| 2025-03-18 | $0,000000000000000000 | $525.998 | $0,00000291 | $0,00000291 |
| 2025-03-17 | $0,000000000000000000 | $431.075 | $0,00000284 | $0,00000291 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
