BaseCTO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $46.535 | $16,91 | $0,00006180 | N/A |
| 2025-04-05 | $47.145 | $19,31 | $0,00006243 | $0,00006180 |
| 2025-04-04 | $46.762 | $94,63 | $0,00006212 | $0,00006243 |
| 2025-04-03 | $46.978 | $3,52 | $0,00006207 | $0,00006212 |
| 2025-04-02 | $50.171 | $211,06 | $0,00006629 | $0,00006207 |
| 2025-04-01 | $49.135 | $19,91 | $0,00006470 | $0,00006629 |
| 2025-03-31 | $48.948 | $2,88 | $0,00006444 | $0,00006470 |
| 2025-03-30 | $49.325 | $22,97 | $0,00006493 | $0,00006444 |
| 2025-03-29 | $51.285 | $139,83 | $0,00006794 | $0,00006493 |
| 2025-03-28 | $54.474 | $6,58 | $0,00007168 | $0,00006794 |
| 2025-03-27 | $54.509 | $332,40 | $0,00007192 | $0,00007168 |
| 2025-03-26 | $58.755 | $47,01 | $0,00007687 | $0,00007192 |
| 2025-03-25 | $59.068 | $154,34 | $0,00007730 | $0,00007687 |
| 2025-03-24 | $58.292 | $56,36 | $0,00007636 | $0,00007730 |
| 2025-03-23 | $58.114 | $2,77 | $0,00007581 | $0,00007636 |
| 2025-03-22 | $57.431 | $27,45 | $0,00007491 | $0,00007581 |
| 2025-03-21 | $57.865 | $36,15 | $0,00007566 | $0,00007491 |
| 2025-03-20 | $60.660 | $49,72 | $0,00007905 | $0,00007566 |
| 2025-03-19 | $56.101 | $129,43 | $0,00007360 | $0,00007905 |
| 2025-03-18 | $57.098 | $1.155,27 | $0,00007436 | $0,00007360 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
